Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXI250221P00125000 | 2024-06-24 9:30AM EDT | 125.00 | 2.50 | 0.05 | 5.00 | 0.00 | - | 2 | 0 | 36.58% |
SXI250221P00130000 | 2024-07-02 9:30AM EDT | 130.00 | 1.95 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 32.60% |
SXI250221P00135000 | 2024-06-24 9:30AM EDT | 135.00 | 2.90 | 0.05 | 5.00 | 0.00 | - | - | 1 | 28.66% |