Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,505.87 +467.04 (+1.61%) CMC Crypto 200
650.34 -23.03 (-3.42%)
SunCoke Energy, Inc. (SXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC220617C00002500 | 2021-11-08 12:40PM EDT | 2.50 | 4.66 | 3.80 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| SXC220617C00005000 | 2022-05-04 10:50AM EDT | 5.00 | 3.90 | 2.50 | 3.40 | 0.00 | - | 1 | 18 | 158.98% |
| SXC220617C00007500 | 2022-05-19 10:29AM EDT | 7.50 | 0.70 | 0.45 | 0.60 | 0.00 | - | 1 | 547 | 57.42% |
| SXC220617C00010000 | 2022-05-19 3:25PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 22 | 2,624 | 70.70% |
| SXC220617C00012500 | 2022-05-18 10:46AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 102.34% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC220617P00002500 | 2022-02-14 1:07AM EDT | 2.50 | 0.10 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SXC220617P00005000 | 2022-04-29 12:00PM EDT | 5.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 37 | 114.06% |
| SXC220617P00007500 | 2022-05-20 2:50PM EDT | 7.50 | 0.37 | 0.20 | 0.70 | +0.02 | +5.71% | 1 | 109 | 65.82% |
| SXC220617P00010000 | 2022-05-11 3:19PM EDT | 10.00 | 2.35 | 1.80 | 2.80 | 0.00 | - | 1 | 47 | 53.13% |
| SXC220617P00012500 | 2022-05-11 3:19PM EDT | 12.50 | 4.80 | 4.70 | 5.10 | 0.00 | - | 1 | 7 | 123.44% |
© 2022 Yahoo. All rights reserved.
