Singapore markets closed

SunCoke Energy, Inc. (SXC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.85-0.26 (-4.26%)
At close: 04:00PM EDT
5.86 +0.01 (+0.17%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXC221021C000025002022-09-14 3:21PM EDT2.504.102.603.900.00-20421.09%
SXC221021C000050002022-09-19 9:35AM EDT5.001.240.251.600.00-1257.81%
SXC221021C000075002022-09-20 3:53PM EDT7.500.040.000.050.00-23456.25%
SXC221021C000100002022-09-12 9:30AM EDT10.000.200.000.100.00--1117.19%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXC221021P000075002022-09-23 11:44AM EDT7.501.650.802.00+0.15+10.00%12131.25%