Singapore markets closed

SunCoke Energy, Inc. (SXC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.72-0.20 (-2.53%)
At close: 04:00PM EDT
7.78 +0.06 (+0.78%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXC220617C000025002021-11-08 12:40PM EDT2.504.663.804.100.00--10.00%
SXC220617C000050002022-05-04 10:50AM EDT5.003.902.503.400.00-118158.98%
SXC220617C000075002022-05-19 10:29AM EDT7.500.700.450.600.00-154757.42%
SXC220617C000100002022-05-19 3:25PM EDT10.000.100.050.100.00-222,62470.70%
SXC220617C000125002022-05-18 10:46AM EDT12.500.050.000.100.00-140102.34%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXC220617P000025002022-02-14 1:07AM EDT2.500.10-0.000.00--050.00%
SXC220617P000050002022-04-29 12:00PM EDT5.000.200.050.100.00-137114.06%
SXC220617P000075002022-05-20 2:50PM EDT7.500.370.200.70+0.02+5.71%110965.82%
SXC220617P000100002022-05-11 3:19PM EDT10.002.351.802.800.00-14753.13%
SXC220617P000125002022-05-11 3:19PM EDT12.504.804.705.100.00-17123.44%