Singapore markets closed
Straits Times Index
3,227.10 -35.97 (-1.10%) Nikkei
27,153.83 -159.30 (-0.58%) Hang Seng
17,933.27 -214.68 (-1.18%) FTSE 100
7,018.60 -140.92 (-1.97%) BTC-USD
19,106.03 +379.21 (+2.02%) CMC Crypto 200
434.61 -9.92 (-2.23%)
SunCoke Energy, Inc. (SXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC221021C00002500 | 2022-09-14 3:21PM EDT | 2.50 | 4.10 | 2.60 | 3.90 | 0.00 | - | 2 | 0 | 421.09% |
| SXC221021C00005000 | 2022-09-19 9:35AM EDT | 5.00 | 1.24 | 0.25 | 1.60 | 0.00 | - | 1 | 2 | 57.81% |
| SXC221021C00007500 | 2022-09-20 3:53PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 56.25% |
| SXC221021C00010000 | 2022-09-12 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 117.19% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC221021P00007500 | 2022-09-23 11:44AM EDT | 7.50 | 1.65 | 0.80 | 2.00 | +0.15 | +10.00% | 1 | 2 | 131.25% |
© 2022 Yahoo. All rights reserved.
