Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,161.12 -744.89 (-1.17%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SunCoke Energy, Inc. (SXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC241220C00007500 | 2024-04-24 1:16PM EDT | 7.50 | 3.10 | 2.85 | 3.40 | 0.00 | - | 1 | 14 | 46.78% |
| SXC241220C00010000 | 2024-04-10 3:54PM EDT | 10.00 | 1.65 | 1.35 | 1.70 | 0.00 | - | 2 | 30 | 42.38% |
| SXC241220C00012500 | 2024-04-26 2:19PM EDT | 12.50 | 0.55 | 0.40 | 0.65 | -0.08 | -12.70% | 6 | 418 | 38.18% |
| SXC241220C00015000 | 2024-04-22 10:53AM EDT | 15.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 102 | 42.77% |
| SXC241220C00017500 | 2024-02-20 10:30AM EDT | 17.50 | 0.30 | 0.10 | 0.45 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC241220P00005000 | 2024-04-01 10:44AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 342 | 88.18% |
| SXC241220P00007500 | 2024-04-11 2:12PM EDT | 7.50 | 0.23 | 0.20 | 0.65 | 0.00 | - | 50 | 517 | 51.76% |
| SXC241220P00010000 | 2024-04-25 9:52AM EDT | 10.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 5 | 35 | 36.82% |
© 2024 Yahoo. All rights reserved.