Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,702.98 +864.35 (+1.38%) CMC Crypto 200
1,393.94 -2.59 (-0.19%)
SunCoke Energy, Inc. (SXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC240621C00007500 | 2023-12-06 2:21PM EDT | 7.50 | 2.14 | 2.60 | 4.50 | 0.00 | - | 1 | 10 | 113.28% |
| SXC240621C00010000 | 2024-03-26 10:39AM EDT | 10.00 | 1.20 | 0.65 | 0.80 | 0.00 | - | 1 | 200 | 28.91% |
| SXC240621C00012500 | 2024-04-26 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 2,035 | 37.11% |
| SXC240621C00015000 | 2024-02-14 2:17PM EDT | 15.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 55 | 71.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC240621P00005000 | 2023-07-24 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 80 | 50.00% |
| SXC240621P00007500 | 2024-02-21 4:17PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 102.34% |
| SXC240621P00010000 | 2024-04-23 2:00PM EDT | 10.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 302 | 688 | 43.95% |
| SXC240621P00012500 | 2024-01-17 1:35PM EDT | 12.50 | 2.60 | 1.70 | 2.60 | 0.00 | - | 1 | 2 | 80.76% |
© 2024 Yahoo. All rights reserved.