Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.34 (+0.26%) Hang Seng
20,045.77 -156.13 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,807.06 +661.57 (+2.86%) CMC Crypto 200
559.83 +16.96 (+3.12%)
SunCoke Energy, Inc. (SXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC220916C00002500 | 2022-07-08 11:02AM EDT | 2.50 | 4.20 | 4.00 | 4.80 | 0.00 | - | 2 | 3 | 214.06% |
| SXC220916C00005000 | 2022-08-04 3:50PM EDT | 5.00 | 1.65 | 1.35 | 2.30 | 0.00 | - | 3 | 6 | 57.81% |
| SXC220916C00007500 | 2022-08-08 11:25AM EDT | 7.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 16 | 253 | 56.06% |
| SXC220916C00010000 | 2022-08-08 3:51PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 25 | 2,851 | 81.25% |
| SXC220916C00012500 | 2022-08-08 2:58PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 13 | 130 | 104.69% |
| SXC220916C00015000 | 2022-06-09 12:52PM EDT | 15.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 137.50% |
Putsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC220916P00002500 | 2022-04-14 9:33AM EDT | 2.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 6 | 226.56% |
| SXC220916P00005000 | 2022-06-15 10:22AM EDT | 5.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 93.36% |
| SXC220916P00007500 | 2022-08-05 12:05PM EDT | 7.50 | 0.85 | 0.80 | 1.05 | 0.00 | - | 1,001 | 2,320 | 52.93% |
| SXC220916P00010000 | 2022-06-09 11:05AM EDT | 10.00 | 2.50 | 3.40 | 3.60 | 0.00 | - | 5 | 8 | 122.27% |
| SXC220916P00012500 | 2022-06-09 11:05AM EDT | 12.50 | 4.89 | 5.10 | 6.10 | 0.00 | - | - | 5 | 176.17% |
© 2022 Yahoo. All rights reserved.
