Singapore markets closed

SunCoke Energy, Inc. (SXC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.80-0.01 (-0.15%)
At close: 04:00PM EDT
6.70 -0.10 (-1.47%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXC220916C000025002022-07-08 11:02AM EDT2.504.204.004.800.00-23214.06%
SXC220916C000050002022-08-04 3:50PM EDT5.001.651.352.300.00-3657.81%
SXC220916C000075002022-08-08 11:25AM EDT7.500.100.050.250.00-1625356.06%
SXC220916C000100002022-08-08 3:51PM EDT10.000.050.050.100.00-252,85181.25%
SXC220916C000125002022-08-08 2:58PM EDT12.500.050.000.10-0.05-50.00%13130104.69%
SXC220916C000150002022-06-09 12:52PM EDT15.000.060.000.150.00-129137.50%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXC220916P000025002022-04-14 9:33AM EDT2.500.130.000.250.00-106226.56%
SXC220916P000050002022-06-15 10:22AM EDT5.000.230.000.300.00-3493.36%
SXC220916P000075002022-08-05 12:05PM EDT7.500.850.801.050.00-1,0012,32052.93%
SXC220916P000100002022-06-09 11:05AM EDT10.002.503.403.600.00-58122.27%
SXC220916P000125002022-06-09 11:05AM EDT12.504.895.106.100.00--5176.17%