Singapore markets closed

SunCoke Energy, Inc. (SXC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.63+0.04 (+0.38%)
At close: 04:00PM EDT
10.63 0.00 (0.00%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXC240621C000075002024-05-13 1:01PM EDT7.503.002.854.200.00-95153.32%
SXC240621C000100002024-05-22 10:06AM EDT10.000.900.650.950.00-1020052.93%
SXC240621C000125002024-05-23 11:13AM EDT12.500.050.000.050.00-12,03443.75%
SXC240621C000150002024-02-14 2:17PM EDT15.000.100.000.350.00-155103.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXC240621P000050002023-07-24 9:30AM EDT5.000.100.000.000.00--8050.00%
SXC240621P000075002024-05-15 12:49PM EDT7.500.050.000.750.00-169150.20%
SXC240621P000100002024-05-23 3:14PM EDT10.000.150.050.500.00-162570.70%
SXC240621P000125002024-01-17 1:35PM EDT12.502.601.702.600.00-1275.98%