Singapore markets open in 6 hours 27 minutes

SunCoke Energy, Inc. (SXC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.02+0.01 (+0.14%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXC220715C000050002022-05-31 12:12PM EDT5.003.402.002.250.00-11132.03%
SXC220715C000075002022-06-27 1:31PM EDT7.500.150.100.200.00-126852.34%
SXC220715C000100002022-06-23 12:04PM EDT10.000.030.000.050.00-2889.06%
SXC220715C000125002022-06-23 12:34PM EDT12.500.030.000.100.00-16148.44%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXC220715P000075002022-06-27 11:25AM EDT7.500.560.550.650.00-11356.25%