Singapore markets open in 4 hours 9 minutes

SunCoke Energy, Inc. (SXC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.90-0.10 (-1.67%)
At close: 04:00PM EDT
6.13 +0.23 (+3.90%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXC221021C000025002022-09-14 3:21PM EDT2.504.103.003.600.00-20313.28%
SXC221021C000050002022-09-27 9:30AM EDT5.000.600.301.100.00-1298.44%
SXC221021C000075002022-09-20 3:53PM EDT7.500.040.000.050.00-23460.94%
SXC221021C000100002022-09-12 9:30AM EDT10.000.200.000.750.00--1219.92%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXC221021P000075002022-09-23 11:44AM EDT7.501.650.751.900.00-12132.03%