Singapore markets close in 7 hours
Straits Times Index
3,276.56 -23.48 (-0.71%) Nikkei
38,476.49 -358.61 (-0.92%) Hang Seng
18,584.03 +104.66 (+0.57%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,539.77 -1,340.30 (-2.10%) CMC Crypto 200
1,297.58 -67.55 (-4.95%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00040000 | 2024-05-06 10:25AM EDT | 40.00 | 7.00 | 5.60 | 8.50 | +0.80 | +12.90% | 1 | 113 | 121.78% |
| SWTX240517C00045000 | 2024-05-06 3:59PM EDT | 45.00 | 2.85 | 2.05 | 3.00 | 0.00 | - | 14 | 313 | 71.09% |
| SWTX240517C00050000 | 2024-05-03 3:49PM EDT | 50.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | 333 | 353 | 90.67% |
| SWTX240517C00055000 | 2024-05-06 3:20PM EDT | 55.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 56 | 92.38% |
| SWTX240517C00060000 | 2024-05-02 12:51PM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 553 | 117.38% |
| SWTX240517C00065000 | 2024-04-03 3:25PM EDT | 65.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 11 | 110 | 251.81% |
| SWTX240517C00070000 | 2024-03-21 9:49AM EDT | 70.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | - | 3 | 214.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517P00025000 | 2024-03-21 3:55PM EDT | 25.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 426.37% |
| SWTX240517P00030000 | 2024-05-02 9:49AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 35 | 121.88% |
| SWTX240517P00035000 | 2024-05-02 10:33AM EDT | 35.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 183.30% |
| SWTX240517P00040000 | 2024-05-02 10:09AM EDT | 40.00 | 1.80 | 0.00 | 1.75 | 0.00 | - | 1 | 546 | 102.05% |
| SWTX240517P00045000 | 2024-05-03 9:42AM EDT | 45.00 | 4.00 | 0.00 | 2.00 | 0.00 | - | 1 | 280 | 78.71% |
| SWTX240517P00050000 | 2024-04-29 10:09AM EDT | 50.00 | 4.68 | 3.90 | 5.70 | 0.00 | - | - | 1 | 63.18% |
© 2024 Yahoo. All rights reserved.