Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.66+2.80 (+7.60%)
At close: 04:00PM EDT
39.90 +0.24 (+0.61%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220819C000250002022-07-01 10:09AM EDT25.003.905.406.500.00-660.00%
SWTX220819C000300002022-07-26 2:49PM EDT30.002.250.000.000.00--10.00%
SWTX220819C000350002022-08-04 3:05PM EDT35.002.400.000.000.00-33100.00%
SWTX220819C000400002022-08-08 3:58PM EDT40.002.151.252.950.00-1182.23%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220819P000075002022-06-21 9:56AM EDT7.500.100.000.750.00--10598.44%
SWTX220819P000150002022-07-18 10:03AM EDT15.000.100.000.000.00-101050.00%
SWTX220819P000200002022-07-14 12:55PM EDT20.000.780.000.000.00--650.00%
SWTX220819P000250002022-08-03 9:46AM EDT25.000.550.000.000.00-10044150.00%
SWTX220819P000300002022-08-04 10:48AM EDT30.001.150.000.000.00-20020350.00%
SWTX220819P000400002022-08-08 1:03PM EDT40.003.402.103.300.00-3391.70%