Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.04 +37.65 (+0.75%) Dow
38,128.89 +225.60 (+0.60%) Nasdaq
15,759.49 +154.01 (+0.99%) Bitcoin USD
58,741.98 +1,089.94 (+1.89%) CMC Crypto 200
1,262.98 -7.77 (-0.61%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 1 | 1 |
| 24.25 | 0.00 | - | 1 | 1 | 25.00 | 1.00 | 0.00 | - | 1 | 16 |
| 17.00 | 0.00 | - | 2 | 3 | 30.00 | 1.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 35.00 | 2.60 | 0.00 | - | 14 | 12 |
| 9.60 | 0.00 | - | 5 | 3 | 40.00 | 4.50 | 0.00 | - | 3 | 3 |
| 9.00 | 0.00 | - | 10 | 276 | 45.00 | 6.50 | 0.00 | - | - | 3 |
| 6.40 | 0.00 | - | 1 | 22 | 50.00 | 9.30 | 0.00 | - | - | 10 |
| 4.45 | 0.00 | - | 2 | 24 | 55.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 16 | 60.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 58 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.