Singapore markets closed
Straits Times Index
3,292.96 +10.91 (+0.33%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.42 -49.64 (-3.71%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240920C00025000 | 2024-02-26 11:17AM EDT | 25.00 | 24.25 | 24.70 | 27.60 | 0.00 | - | 1 | 1 | 151.05% |
| SWTX240920C00030000 | 2024-04-23 3:02PM EDT | 30.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWTX240920C00040000 | 2024-04-16 1:21PM EDT | 40.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWTX240920C00045000 | 2024-04-18 2:39PM EDT | 45.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SWTX240920C00050000 | 2024-04-17 9:30AM EDT | 50.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWTX240920C00055000 | 2024-04-17 3:15PM EDT | 55.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SWTX240920C00060000 | 2024-03-26 12:43PM EDT | 60.00 | 5.30 | 1.20 | 3.60 | 0.00 | - | 3 | 15 | 54.91% |
| SWTX240920C00070000 | 2024-02-21 4:43PM EDT | 70.00 | 4.00 | 2.55 | 4.20 | 0.00 | - | - | 58 | 80.91% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240920P00020000 | 2024-02-16 12:57PM EDT | 20.00 | 0.30 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 131.25% |
| SWTX240920P00022500 | 2024-02-16 12:56PM EDT | 22.50 | 0.40 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 116.02% |
| SWTX240920P00025000 | 2024-04-29 9:30AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWTX240920P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWTX240920P00035000 | 2024-03-25 12:53PM EDT | 35.00 | 2.60 | 1.55 | 4.70 | 0.00 | - | 14 | 12 | 74.68% |
| SWTX240920P00040000 | 2024-04-01 12:23PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SWTX240920P00045000 | 2024-04-01 12:59PM EDT | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SWTX240920P00050000 | 2024-02-20 3:53PM EDT | 50.00 | 9.30 | 4.70 | 8.30 | 0.00 | - | - | 10 | 52.98% |
© 2024 Yahoo. All rights reserved.