Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,286.74 -5.95 (-0.18%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,192.79 +429.76 (+2.42%) FTSE 100
8,138.13 +16.89 (+0.21%) Bitcoin USD
57,663.28 +186.98 (+0.33%) CMC Crypto 200
1,265.90 -4.84 (-0.38%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.50 | 0.66 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 1 | 11 | 20.00 | 0.80 | 0.00 | - | 1 | 1 |
| 12.40 | 0.00 | - | 3 | 3 | 22.50 | 1.05 | 0.00 | - | 1 | 3 |
| 24.60 | 0.00 | - | 1 | 13 | 25.00 | 1.35 | 0.00 | - | 1 | 1 |
| 18.38 | 0.00 | - | 1 | 0 | 30.00 | 0.50 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 4 | 399 | 35.00 | 0.15 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 40.00 | 3.30 | 0.00 | - | 3 | 0 |
| 3.04 | 0.00 | - | 9 | 0 | 45.00 | 5.70 | 0.00 | - | 80 | 0 |
| 3.60 | 0.00 | - | 80 | 0 | 50.00 | 9.00 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 55.00 | 10.30 | 0.00 | - | 5 | 5 |
| 0.90 | 0.00 | - | 2 | 0 | 60.00 | 12.60 | 0.00 | - | 7 | 16 |
| 1.70 | 0.00 | - | 6 | 0 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.