Singapore markets open in 2 hours 33 minutes

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.11-0.11 (-0.22%)
At close: 04:00PM EST
49.10 -0.01 (-0.02%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240621C000200002023-12-19 1:24PM EST20.0014.5019.6023.000.00-1110.00%
SWTX240621C000225002023-12-12 12:14PM EST22.5012.4018.6022.000.00-330.00%
SWTX240621C000250002024-02-15 12:53PM EST25.0023.9123.1027.800.00-113104.40%
SWTX240621C000300002024-01-16 2:08PM EST30.0013.9517.5022.000.00-1565.43%
SWTX240621C000350002024-02-15 12:23PM EST35.0015.7014.8019.500.00-30039987.06%
SWTX240621C000400002024-02-22 3:42PM EST40.0014.1413.3016.00+0.34+2.46%1735793.29%
SWTX240621C000450002024-02-22 1:15PM EST45.0010.988.6013.00+0.98+9.80%94180.22%
SWTX240621C000500002024-02-22 1:26PM EST50.008.407.309.00+0.44+5.53%32,17276.05%
SWTX240621C000550002024-02-20 11:03AM EST55.006.453.607.000.00-182166.53%
SWTX240621C000600002024-02-22 1:42PM EST60.004.303.305.40+0.40+10.26%442970.43%
SWTX240621C000650002024-02-21 10:18AM EST65.003.002.153.900.00-508267.82%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240621P000150002023-12-11 1:20PM EST15.000.450.005.000.00-12209.08%
SWTX240621P000175002024-01-02 1:09PM EST17.500.660.005.000.00--1184.28%
SWTX240621P000200002024-01-26 9:30AM EST20.000.800.005.000.00-11163.48%
SWTX240621P000225002024-01-26 9:30AM EST22.501.050.005.000.00-13145.56%
SWTX240621P000250002024-01-26 9:30AM EST25.001.350.105.000.00-11130.71%
SWTX240621P000300002024-01-31 10:48AM EST30.001.950.105.000.00-519103.47%
SWTX240621P000400002024-02-16 1:41PM EST40.003.401.754.600.00-21066.87%
SWTX240621P000450002024-02-16 3:41PM EST45.005.004.106.600.00-11367.26%
SWTX240621P000500002024-02-16 2:37PM EST50.007.206.309.100.00-2264.04%
SWTX240621P000550002024-02-16 12:44PM EST55.0010.309.0012.000.00-5560.38%
SWTX240621P000600002024-02-16 1:57PM EST60.0012.6012.0015.400.00-71655.80%