Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.01 -53.06 (-3.96%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621C00020000 | 2023-12-19 2:24PM EDT | 20.00 | 14.50 | 19.60 | 23.00 | 0.00 | - | 1 | 11 | 0.00% |
| SWTX240621C00022500 | 2023-12-12 1:14PM EDT | 22.50 | 12.40 | 18.60 | 22.00 | 0.00 | - | 3 | 3 | 0.00% |
| SWTX240621C00025000 | 2024-02-26 2:36PM EDT | 25.00 | 24.60 | 24.20 | 28.00 | 0.00 | - | 1 | 13 | 247.66% |
| SWTX240621C00030000 | 2024-04-16 11:42AM EDT | 30.00 | 14.87 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SWTX240621C00035000 | 2024-03-20 1:53PM EDT | 35.00 | 16.10 | 6.60 | 10.50 | 0.00 | - | 4 | 399 | 0.00% |
| SWTX240621C00040000 | 2024-04-23 12:13PM EDT | 40.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
| SWTX240621C00045000 | 2024-04-22 11:09AM EDT | 45.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 0.00% |
| SWTX240621C00050000 | 2024-04-29 3:52PM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,261 | 6.25% |
| SWTX240621C00055000 | 2024-04-22 2:59PM EDT | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,054 | 12.50% |
| SWTX240621C00060000 | 2024-04-23 3:52PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 447 | 12.50% |
| SWTX240621C00065000 | 2024-04-05 1:50PM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 25.00% |
| SWTX240621C00070000 | 2024-04-23 11:32AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| SWTX240621C00075000 | 2024-04-08 9:30AM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00015000 | 2023-12-11 2:20PM EDT | 15.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 308.59% |
| SWTX240621P00017500 | 2024-01-02 2:09PM EDT | 17.50 | 0.66 | 0.00 | 5.00 | 0.00 | - | - | 1 | 270.85% |
| SWTX240621P00020000 | 2024-01-26 10:30AM EDT | 20.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 239.16% |
| SWTX240621P00022500 | 2024-01-26 10:30AM EDT | 22.50 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 211.72% |
| SWTX240621P00025000 | 2024-01-26 10:30AM EDT | 25.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 187.55% |
| SWTX240621P00030000 | 2024-04-23 1:01PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| SWTX240621P00035000 | 2024-04-26 9:30AM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| SWTX240621P00040000 | 2024-04-23 10:38AM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| SWTX240621P00045000 | 2024-04-04 1:55PM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 80 | 82 | 3.13% |
| SWTX240621P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SWTX240621P00055000 | 2024-02-16 1:44PM EDT | 55.00 | 10.30 | 8.10 | 11.30 | 0.00 | - | 5 | 5 | 53.08% |
| SWTX240621P00060000 | 2024-02-16 2:57PM EDT | 60.00 | 12.60 | 11.30 | 14.30 | 0.00 | - | 7 | 16 | 58.98% |
© 2024 Yahoo. All rights reserved.