Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,888.70 -3,199.82 (-5.07%) CMC Crypto 200
1,272.90 -66.17 (-4.96%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00040000 | 2024-04-22 12:33PM EDT | 40.00 | 4.20 | 7.30 | 9.60 | 0.00 | - | 108 | 109 | 112.55% |
| SWTX240517C00045000 | 2024-04-29 10:39AM EDT | 45.00 | 4.23 | 3.40 | 4.90 | 0.00 | - | 5 | 101 | 79.74% |
| SWTX240517C00050000 | 2024-04-30 10:44AM EDT | 50.00 | 1.85 | 1.05 | 2.00 | +0.60 | +48.00% | 7 | 49 | 67.38% |
| SWTX240517C00055000 | 2024-04-30 3:45PM EDT | 55.00 | 0.70 | 0.35 | 0.95 | +0.12 | +20.69% | 2 | 53 | 72.27% |
| SWTX240517C00060000 | 2024-04-30 3:11PM EDT | 60.00 | 0.25 | 0.05 | 0.50 | -0.48 | -65.75% | 3 | 549 | 76.37% |
| SWTX240517C00065000 | 2024-04-03 3:25PM EDT | 65.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 11 | 110 | 180.27% |
| SWTX240517C00070000 | 2024-03-21 9:49AM EDT | 70.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | - | 3 | 154.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517P00025000 | 2024-03-21 3:55PM EDT | 25.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 323.14% |
| SWTX240517P00030000 | 2024-04-19 11:48AM EDT | 30.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 10 | 15 | 186.91% |
| SWTX240517P00035000 | 2024-04-26 10:16AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SWTX240517P00040000 | 2024-04-29 1:31PM EDT | 40.00 | 0.65 | 0.20 | 0.85 | 0.00 | - | 1 | 545 | 68.26% |
| SWTX240517P00045000 | 2024-04-22 12:35PM EDT | 45.00 | 5.20 | 0.65 | 2.25 | 0.00 | - | 1 | 5 | 54.00% |
© 2024 Yahoo. All rights reserved.