Yahoo

Mail

Singapore markets close in 5 hours 59 minutes

Straits Times Index
3,196.12
+1.08(+0.03%)
Nikkei
26,713.08
-35.06(-0.13%)
Hang Seng
20,081.57
-30.53(-0.15%)
FTSE 100
7,484.35
-29.09(-0.39%)
BTC-USD
30,110.88
+850.91(+2.91%)
CMC Crypto 200
672.10
+16.27(+2.48%)

COST OF LIVING

Singapore's beloved chicken rice is about to get more expensive

SPDR MSCI World UCITS ETF (SWRD.L)

LSE - LSE Delayed Price. Currency in USD

Add to watchlist

26.98

-0.45

(-1.63%)

At close: 04:35PM BST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	27.15	27.25	26.92	26.98	26.98	55,043
23 May 2022	27.32	27.36	27.10	27.42	27.42	6,445
20 May 2022	27.08	27.30	26.75	26.80	26.80	14,384
19 May 2022	26.90	27.02	26.58	27.00	27.00	39,643
18 May 2022	27.86	27.89	27.29	27.27	27.27	62,507
17 May 2022	27.56	27.84	27.54	27.75	27.75	5,310
16 May 2022	27.28	27.46	27.20	27.29	27.29	19,528
13 May 2022	27.03	27.41	26.99	27.42	27.42	42,428
12 May 2022	26.65	26.90	26.49	26.77	26.77	65,353
11 May 2022	27.27	27.50	26.85	27.38	27.38	11,013
10 May 2022	27.36	27.58	26.98	27.05	27.05	34,715
09 May 2022	27.73	27.82	27.17	27.17	27.17	82,756
06 May 2022	28.15	28.20	27.69	28.03	28.03	35,318
05 May 2022	29.17	29.17	28.19	28.25	28.25	9,872
04 May 2022	28.55	28.58	28.30	28.31	28.31	28,662
03 May 2022	28.41	28.60	28.25	28.57	28.57	47,028
29 Apr 2022	29.02	29.09	28.75	28.78	28.78	58,448
28 Apr 2022	28.86	28.93	28.49	28.67	28.67	22,679
27 Apr 2022	28.58	28.69	28.30	28.61	28.61	86,191
26 Apr 2022	29.19	29.19	28.63	28.66	28.66	23,588
25 Apr 2022	28.78	28.92	28.70	28.74	28.74	53,179
22 Apr 2022	29.96	29.96	29.49	29.50	29.50	126,435
21 Apr 2022	30.44	30.62	30.40	30.41	30.41	13,543
20 Apr 2022	30.19	30.44	30.17	30.35	30.35	7,558
19 Apr 2022	30.10	30.17	29.75	30.17	30.17	31,145
14 Apr 2022	30.28	30.32	30.10	30.16	30.16	6,266
13 Apr 2022	30.05	30.10	29.85	30.13	30.13	14,680
12 Apr 2022	29.92	30.34	29.85	30.24	30.24	49,178
11 Apr 2022	30.47	30.47	30.15	30.16	30.16	20,400
08 Apr 2022	30.62	30.68	30.36	30.58	30.58	4,653
07 Apr 2022	30.42	30.53	30.28	30.27	30.27	28,211
06 Apr 2022	30.80	30.92	30.28	30.36	30.36	11,494
05 Apr 2022	31.16	31.22	30.95	30.97	30.97	18,769
04 Apr 2022	30.99	31.06	30.88	31.10	31.10	20,690
01 Apr 2022	30.95	31.01	30.82	30.83	30.83	12,645
31 Mar 2022	31.35	31.38	31.10	31.14	31.14	10,316
30 Mar 2022	31.41	31.42	31.30	31.32	31.32	16,229
29 Mar 2022	31.08	31.38	31.04	31.35	31.35	26,782
28 Mar 2022	30.73	30.90	30.70	30.78	30.78	31,652
25 Mar 2022	30.78	30.86	30.63	30.69	30.69	16,767
24 Mar 2022	30.50	30.61	30.45	30.57	30.57	6,585
23 Mar 2022	30.77	30.77	30.45	30.56	30.56	11,187
22 Mar 2022	30.42	30.74	30.40	30.64	30.64	24,638
21 Mar 2022	30.32	30.47	30.32	30.38	30.38	3,433
18 Mar 2022	30.07	30.22	29.87	30.23	30.23	14,325
17 Mar 2022	29.83	29.83	29.59	29.91	29.91	2,130
16 Mar 2022	29.24	29.64	29.24	29.55	29.55	32,584
15 Mar 2022	28.40	28.89	28.24	28.85	28.85	29,985
14 Mar 2022	28.83	28.95	28.65	28.67	28.67	7,229
11 Mar 2022	28.99	29.41	28.88	28.88	28.88	14,726
10 Mar 2022	29.27	29.27	28.70	28.65	28.65	36,785
09 Mar 2022	28.60	29.08	28.51	29.01	29.01	89,548
08 Mar 2022	28.27	28.60	28.14	28.20	28.20	24,481
07 Mar 2022	28.78	29.18	28.50	28.75	28.75	31,623
04 Mar 2022	29.52	29.59	29.00	29.03	29.03	32,220
03 Mar 2022	29.88	30.01	29.58	29.66	29.66	8,060
02 Mar 2022	29.44	29.69	29.35	29.85	29.85	10,451
01 Mar 2022	30.22	30.22	29.55	29.55	29.55	16,226
28 Feb 2022	29.72	30.00	29.49	30.08	30.08	83,599
25 Feb 2022	29.25	29.98	29.11	29.94	29.94	118,015
24 Feb 2022	28.58	28.88	28.33	28.86	28.86	72,221
23 Feb 2022	30.01	30.06	29.55	29.58	29.58	55,107
22 Feb 2022	29.40	30.00	29.40	29.79	29.79	83,442
21 Feb 2022	30.32	30.32	29.70	29.75	29.75	17,683
18 Feb 2022	30.42	30.45	30.00	30.09	30.09	14,292
17 Feb 2022	30.83	30.83	30.44	30.55	30.55	8,509
16 Feb 2022	30.82	30.93	30.60	30.67	30.67	9,041
15 Feb 2022	30.27	30.79	30.27	30.73	30.73	10,876
14 Feb 2022	30.45	30.58	30.05	30.35	30.35	17,858
11 Feb 2022	30.86	31.11	30.80	30.97	30.97	9,930
10 Feb 2022	31.50	31.53	31.10	31.38	31.38	36,964
09 Feb 2022	31.13	31.40	31.13	31.40	31.40	19,819
08 Feb 2022	30.94	30.94	30.70	30.89	30.89	14,821
07 Feb 2022	30.89	31.00	30.70	30.89	30.89	15,886
04 Feb 2022	31.05	31.05	30.49	30.65	30.65	15,862
03 Feb 2022	31.12	31.12	30.90	30.98	30.98	13,297
02 Feb 2022	31.28	31.41	31.15	31.18	31.18	30,447
01 Feb 2022	30.95	30.97	30.75	30.89	30.89	17,240
31 Jan 2022	30.34	30.63	30.17	30.63	30.63	39,353
28 Jan 2022	29.93	29.94	29.39	29.91	29.91	151,516
27 Jan 2022	29.63	30.34	29.63	30.10	30.10	27,242
26 Jan 2022	30.07	30.50	30.07	30.40	30.40	49,176
25 Jan 2022	30.03	30.16	29.58	29.85	29.85	33,322
24 Jan 2022	30.50	30.58	29.49	29.58	29.58	38,978
21 Jan 2022	30.91	30.95	30.51	30.88	30.88	46,376
20 Jan 2022	31.35	31.61	31.23	31.55	31.55	31,799
19 Jan 2022	31.22	31.61	31.20	31.37	31.37	35,835
18 Jan 2022	31.82	31.82	31.46	31.46	31.46	34,043
17 Jan 2022	31.97	32.03	31.90	31.99	31.99	17,927
14 Jan 2022	31.99	32.03	31.71	31.74	31.74	24,828
13 Jan 2022	32.31	32.47	32.24	32.35	32.35	6,893
12 Jan 2022	32.24	32.47	32.17	32.28	32.28	10,813
11 Jan 2022	31.93	32.06	31.75	31.99	31.99	18,430
10 Jan 2022	32.06	32.06	31.38	31.55	31.55	22,611
07 Jan 2022	32.07	32.13	31.85	31.96	31.96	11,202
06 Jan 2022	32.01	32.16	31.86	32.08	32.08	32,951
05 Jan 2022	32.63	32.70	32.60	32.65	32.65	51,080
04 Jan 2022	32.72	32.88	32.60	32.59	32.59	25,013
31 Dec 2021	32.50	32.51	32.40	32.44	32.44	840
30 Dec 2021	32.57	32.68	32.54	32.63	32.63	15,588
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,196.12+1.08(+0.03%)

Nikkei26,713.08-35.06(-0.13%)

Hang Seng20,081.57-30.53(-0.15%)

FTSE 1007,484.35-29.09(-0.39%)

BTC-USD30,110.88+850.91(+2.91%)

CMC Crypto 200672.10+16.27(+2.48%)

Singapore's beloved chicken rice is about to get more expensive

SPDR MSCI World UCITS ETF (SWRD.L)

Straits Times Index
3,196.12
+1.08(+0.03%)

Nikkei
26,713.08
-35.06(-0.13%)

Hang Seng
20,081.57
-30.53(-0.15%)

FTSE 100
7,484.35
-29.09(-0.39%)

BTC-USD
30,110.88
+850.91(+2.91%)

CMC Crypto 200
672.10
+16.27(+2.48%)