Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.00 +28.21 (+0.55%) Dow
38,736.35 +60.67 (+0.16%) Nasdaq
16,254.51 +98.18 (+0.61%) Bitcoin USD
63,130.02 -990.01 (-1.54%) CMC Crypto 200
1,364.58 +51.95 (+3.95%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00099000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 40.43% |
| SWKS240517C00099000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 24 | 39 | 30.57% |
| SWKS240524C00099000 | 2024-04-08 1:10PM EDT | 2024-05-24 | 8.70 | 0.25 | 0.30 | 0.00 | - | 32 | 34 | 27.00% |
| SWKS240531C00099000 | 2024-05-03 1:42PM EDT | 2024-05-31 | 0.59 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 26.03% |
| SWKS240607C00099000 | 2024-05-02 11:24AM EDT | 2024-06-07 | 0.54 | 0.55 | 1.20 | 0.00 | - | - | 3 | 33.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00099000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 6.57 | 6.60 | 7.60 | 0.00 | - | 4 | 38 | 52.34% |
| SWKS240517P00099000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 7.35 | 6.50 | 7.50 | 0.00 | - | 10 | 70 | 30.37% |
| SWKS240524P00099000 | 2024-04-26 10:09AM EDT | 2024-05-24 | 2.23 | 7.90 | 8.30 | 0.00 | - | 1 | 1 | 40.38% |
| SWKS240531P00099000 | 2024-05-02 10:18AM EDT | 2024-05-31 | 8.75 | 8.00 | 8.50 | 0.00 | - | - | 11 | 37.23% |
| SWKS240607P00099000 | 2024-05-03 10:50AM EDT | 2024-06-07 | 6.92 | 7.50 | 8.60 | 0.00 | - | 1 | 2 | 34.20% |
© 2024 Yahoo. All rights reserved.