Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,120.84 +241.04 (+0.38%) CMC Crypto 200
1,385.04 +72.41 (+5.52%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00098000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 903 | 910 | 12.50% |
| SWKS240517C00098000 | 2024-05-01 2:11PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
| SWKS240524C00098000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| SWKS240531C00098000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SWKS240607C00098000 | 2024-05-03 12:19PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| SWKS240614C00098000 | 2024-05-03 12:19PM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00098000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| SWKS240517P00098000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SWKS240524P00098000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.