Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.95 +31.16 (+0.61%) Dow
38,821.67 +145.99 (+0.38%) Nasdaq
16,261.99 +105.66 (+0.65%) Bitcoin USD
63,859.09 -56.00 (-0.09%) CMC Crypto 200
1,378.24 +65.61 (+5.00%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00097000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 1 | 33 | 38.48% |
| SWKS240517C00097000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.40 | -0.01 | -1.96% | 1 | 64 | 30.57% |
| SWKS240524C00097000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 0.73 | 0.45 | 0.60 | 0.00 | - | 1 | 9 | 28.03% |
| SWKS240531C00097000 | 2024-05-06 9:43AM EDT | 2024-05-31 | 0.82 | 0.70 | 0.85 | -0.18 | -18.00% | 1,252 | 52 | 27.52% |
| SWKS240607C00097000 | 2024-05-03 10:26AM EDT | 2024-06-07 | 1.30 | 1.00 | 1.30 | 0.00 | - | 2 | 2 | 29.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00097000 | 2024-05-03 1:59PM EDT | 2024-05-10 | 4.62 | 4.90 | 5.30 | 0.00 | - | 5 | 121 | 0.00% |
| SWKS240517P00097000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 4.29 | 5.00 | 5.30 | 0.00 | - | 13 | 27 | 0.00% |
| SWKS240524P00097000 | 2024-05-03 2:04PM EDT | 2024-05-24 | 5.15 | 5.90 | 6.20 | 0.00 | - | 15 | 21 | 30.57% |
| SWKS240531P00097000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 1.01 | 6.00 | 6.30 | 0.00 | - | - | 1 | 27.52% |
| SWKS240607P00097000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 7.55 | 6.20 | 6.50 | 0.00 | - | 3 | 4 | 26.78% |
| SWKS240614P00097000 | 2024-05-02 12:58PM EDT | 2024-06-14 | 8.59 | 6.40 | 7.70 | 0.00 | - | - | 2 | 35.82% |
© 2024 Yahoo. All rights reserved.