Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.66 +40.87 (+0.80%) Dow
38,843.05 +167.37 (+0.43%) Nasdaq
16,299.58 +143.25 (+0.89%) Bitcoin USD
63,169.43 -935.34 (-1.46%) CMC Crypto 200
1,361.70 +49.08 (+3.74%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00096000 | 2024-05-06 12:58PM EDT | 2024-05-10 | 0.16 | 0.10 | 0.20 | -0.19 | -54.29% | 20 | 297 | 31.25% |
| SWKS240517C00096000 | 2024-05-06 11:06AM EDT | 2024-05-17 | 0.41 | 0.45 | 0.55 | -0.59 | -59.00% | 2 | 16 | 28.57% |
| SWKS240524C00096000 | 2024-05-06 10:31AM EDT | 2024-05-24 | 0.70 | 0.70 | 0.80 | -0.30 | -30.00% | 6 | 26 | 26.64% |
| SWKS240531C00096000 | 2024-05-03 12:02PM EDT | 2024-05-31 | 1.44 | 0.95 | 1.05 | 0.00 | - | 1 | 31 | 25.88% |
| SWKS240607C00096000 | 2024-05-01 3:53PM EDT | 2024-06-07 | 1.28 | 1.25 | 1.40 | 0.00 | - | - | 2 | 26.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00096000 | 2024-05-06 10:47AM EDT | 2024-05-10 | 4.42 | 3.70 | 4.00 | -1.44 | -24.57% | 4 | 1,002 | 0.00% |
| SWKS240517P00096000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 4.10 | 4.00 | 4.20 | +0.30 | +7.89% | 2 | 176 | 18.26% |
| SWKS240524P00096000 | 2024-05-06 2:05PM EDT | 2024-05-24 | 4.90 | 4.80 | 5.00 | +0.59 | +13.69% | 2 | 16 | 28.71% |
| SWKS240531P00096000 | 2024-05-02 2:26PM EDT | 2024-05-31 | 7.05 | 4.90 | 5.20 | 0.00 | - | 1 | 3 | 26.98% |
© 2024 Yahoo. All rights reserved.