Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.82 +28.03 (+0.55%) Dow
38,704.45 +28.77 (+0.07%) Nasdaq
16,259.35 +103.02 (+0.64%) Bitcoin USD
63,615.78 -890.86 (-1.38%) CMC Crypto 200
1,369.56 +56.93 (+4.34%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00094000 | 2024-05-06 10:19AM EDT | 2024-05-10 | 0.50 | 0.40 | 0.50 | -0.28 | -35.90% | 9 | 25 | 29.59% |
| SWKS240517C00094000 | 2024-05-06 11:20AM EDT | 2024-05-17 | 0.89 | 0.80 | 1.05 | -0.41 | -31.54% | 3 | 45 | 28.52% |
| SWKS240524C00094000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 1.70 | 1.20 | 1.30 | -0.15 | -8.11% | 3 | 3 | 25.88% |
| SWKS240531C00094000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 1.80 | 1.45 | 1.55 | 0.00 | - | 103 | 107 | 24.83% |
| SWKS240607C00094000 | 2024-05-01 3:05PM EDT | 2024-06-07 | 3.30 | 1.80 | 3.40 | 0.00 | - | - | 4 | 39.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00094000 | 2024-05-06 10:47AM EDT | 2024-05-10 | 2.62 | 2.40 | 2.65 | +0.47 | +21.86% | 4 | 52 | 31.15% |
| SWKS240517P00094000 | 2024-05-06 11:20AM EDT | 2024-05-17 | 2.99 | 2.85 | 3.00 | +0.24 | +8.73% | 2 | 22 | 26.15% |
| SWKS240524P00094000 | 2024-05-03 1:58PM EDT | 2024-05-24 | 3.40 | 3.50 | 3.80 | 0.00 | - | 7 | 11 | 30.98% |
| SWKS240531P00094000 | 2024-05-01 1:51PM EDT | 2024-05-31 | 5.15 | 3.80 | 4.20 | 0.00 | - | - | 1 | 30.71% |
| SWKS240607P00094000 | 2024-05-01 1:03PM EDT | 2024-06-07 | 5.30 | 4.10 | 4.60 | 0.00 | - | - | 11 | 30.98% |
| SWKS240614P00094000 | 2024-05-03 11:36AM EDT | 2024-06-14 | 3.95 | 4.40 | 4.80 | 0.00 | - | 4 | 4 | 29.81% |
© 2024 Yahoo. All rights reserved.