Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.59 +32.80 (+0.64%) Dow
38,773.86 +98.18 (+0.25%) Nasdaq
16,270.49 +114.16 (+0.71%) Bitcoin USD
63,327.05 -1,109.15 (-1.72%) CMC Crypto 200
1,366.67 +54.04 (+4.12%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00093000 | 2024-05-06 1:05PM EDT | 2024-05-10 | 0.80 | 0.75 | 0.80 | -0.35 | -30.43% | 4 | 97 | 25.98% |
| SWKS240517C00093000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 1.25 | 1.35 | 1.40 | -0.45 | -26.47% | 5 | 60 | 25.90% |
| SWKS240524C00093000 | 2024-05-06 12:23PM EDT | 2024-05-24 | 1.60 | 1.65 | 1.75 | -0.35 | -17.95% | 10 | 31 | 24.78% |
| SWKS240531C00093000 | 2024-05-03 1:30PM EDT | 2024-05-31 | 2.40 | 1.90 | 2.05 | 0.00 | - | 4 | 23 | 24.27% |
| SWKS240614C00093000 | 2024-05-06 11:20AM EDT | 2024-06-14 | 2.45 | 2.10 | 3.10 | -1.05 | -30.00% | 1 | 1 | 28.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00093000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.65 | 1.50 | 1.65 | 0.00 | - | 13 | 45 | 29.05% |
| SWKS240517P00093000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 2.05 | 2.05 | 2.15 | 0.00 | - | 16 | 17 | 26.37% |
| SWKS240524P00093000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 2.90 | 2.80 | 2.95 | 0.00 | - | 3 | 14 | 30.54% |
| SWKS240531P00093000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 3.00 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 28.66% |
| SWKS240607P00093000 | 2024-04-29 10:51AM EDT | 2024-06-07 | 0.82 | 3.40 | 3.60 | 0.00 | - | - | 27 | 29.05% |
| SWKS240614P00093000 | 2024-05-03 2:13PM EDT | 2024-06-14 | 3.47 | 3.60 | 5.20 | 0.00 | - | 2 | 2 | 39.53% |
© 2024 Yahoo. All rights reserved.