Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,373.18 -837.61 (-1.30%) CMC Crypto 200
1,364.10 +51.47 (+3.92%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00092000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.95 | 0.90 | 1.05 | -0.68 | -41.72% | 30 | 103 | 26.95% |
| SWKS240517C00092000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 1.65 | 1.55 | 1.70 | -0.55 | -25.00% | 11 | 111 | 27.20% |
| SWKS240524C00092000 | 2024-05-06 1:08PM EDT | 2024-05-24 | 2.26 | 1.80 | 2.85 | -0.24 | -9.60% | 2 | 74 | 35.38% |
| SWKS240531C00092000 | 2024-05-06 2:39PM EDT | 2024-05-31 | 2.48 | 1.05 | 3.80 | +0.18 | +7.83% | 3 | 6 | 39.97% |
| SWKS240607C00092000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 3.25 | 2.45 | 4.40 | 0.00 | - | 1 | 2 | 40.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00092000 | 2024-05-06 3:23PM EDT | 2024-05-10 | 1.05 | 1.05 | 1.25 | -0.10 | -8.70% | 41 | 182 | 26.51% |
| SWKS240517P00092000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 1.60 | 1.60 | 1.70 | +0.15 | +10.34% | 4 | 28 | 23.88% |
| SWKS240524P00092000 | 2024-05-02 3:42PM EDT | 2024-05-24 | 4.30 | 2.35 | 2.85 | 0.00 | - | 1 | 5 | 32.76% |
| SWKS240531P00092000 | 2024-05-06 2:25PM EDT | 2024-05-31 | 2.65 | 2.65 | 3.00 | +0.10 | +3.92% | 1 | 5 | 29.54% |
© 2024 Yahoo. All rights reserved.