Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,545.14 -235.73 (-0.37%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00091000 | 2024-05-06 3:34PM EDT | 2024-05-10 | 1.50 | 1.45 | 1.65 | -0.90 | -37.50% | 10 | 36 | 28.61% |
| SWKS240517C00091000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 2.75 | 2.15 | 2.25 | -0.35 | -11.29% | 19 | 274 | 27.74% |
| SWKS240524C00091000 | 2024-05-02 10:55AM EDT | 2024-05-24 | 2.55 | 2.35 | 4.20 | +0.75 | +41.67% | 2 | 14 | 45.67% |
| SWKS240531C00091000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 3.20 | 2.65 | 4.80 | 0.00 | - | 7 | 7 | 45.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00091000 | 2024-05-06 2:04PM EDT | 2024-05-10 | 0.56 | 0.60 | 0.80 | -0.19 | -25.33% | 39 | 366 | 26.91% |
| SWKS240517P00091000 | 2024-05-06 12:43PM EDT | 2024-05-17 | 1.17 | 1.15 | 1.30 | +0.12 | +11.43% | 1 | 63 | 25.12% |
| SWKS240524P00091000 | 2024-05-06 2:32PM EDT | 2024-05-24 | 1.91 | 1.85 | 2.70 | +0.31 | +19.37% | 1 | 162 | 36.96% |
| SWKS240531P00091000 | 2024-05-06 11:34AM EDT | 2024-05-31 | 2.18 | 1.30 | 3.20 | +0.11 | +5.31% | 1 | 6 | 36.77% |
| SWKS240607P00091000 | 2024-05-06 1:33PM EDT | 2024-06-07 | 2.38 | 2.45 | 2.75 | 0.00 | - | 1 | 30 | 28.52% |
© 2024 Yahoo. All rights reserved.