Singapore markets open in 23 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,416.12 -816.85 (-1.27%) CMC Crypto 200
1,356.92 +44.29 (+3.37%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00090000 | 2024-05-06 11:41AM EDT | 2024-05-10 | 2.46 | 2.10 | 3.50 | +0.26 | +11.82% | 6 | 37 | 66.16% |
| SWKS240517C00090000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 3.80 | 2.70 | 4.70 | 0.00 | - | 46 | 127 | 59.47% |
| SWKS240524C00090000 | 2024-05-03 12:42PM EDT | 2024-05-24 | 4.13 | 2.95 | 5.30 | 0.00 | - | 2 | 13 | 54.08% |
| SWKS240531C00090000 | 2024-05-02 11:52AM EDT | 2024-05-31 | 2.65 | 3.20 | 5.20 | 0.00 | - | - | 10 | 44.82% |
| SWKS240607C00090000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 4.00 | 2.30 | 4.50 | 0.00 | - | 1 | 1 | 32.97% |
| SWKS240621C00090000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.50 | +0.80 | +22.22% | 1 | 689 | 27.50% |
| SWKS240816C00090000 | 2024-05-06 11:24AM EDT | 2024-08-16 | 7.21 | 7.00 | 7.30 | -1.19 | -14.17% | 2 | 42 | 33.28% |
| SWKS241115C00090000 | 2024-05-02 9:58AM EDT | 2024-11-15 | 9.80 | 9.80 | 10.10 | 0.00 | - | 16 | 18 | 34.91% |
| SWKS250117C00090000 | 2024-05-06 9:42AM EDT | 2025-01-17 | 11.62 | 11.00 | 12.40 | -0.50 | -4.13% | 1 | 95 | 37.98% |
| SWKS260116C00090000 | 2024-05-03 1:46PM EDT | 2026-01-16 | 18.00 | 16.90 | 17.50 | 0.00 | - | 7 | 25 | 35.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00090000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 64 | 744 | 29.59% |
| SWKS240517P00090000 | 2024-05-06 11:20AM EDT | 2024-05-17 | 0.95 | 0.80 | 0.90 | +0.11 | +13.10% | 20 | 456 | 26.03% |
| SWKS240524P00090000 | 2024-05-06 3:25PM EDT | 2024-05-24 | 1.50 | 1.45 | 3.70 | +0.10 | +7.14% | 8 | 38 | 56.35% |
| SWKS240531P00090000 | 2024-05-06 2:25PM EDT | 2024-05-31 | 1.75 | 1.75 | 1.95 | -0.20 | -10.26% | 4 | 29 | 28.98% |
| SWKS240607P00090000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 2.15 | 0.35 | 2.90 | 0.00 | - | 1 | 2 | 34.69% |
| SWKS240621P00090000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 2.67 | 2.55 | 2.70 | +0.26 | +10.79% | 57 | 1,698 | 27.34% |
| SWKS240816P00090000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 4.60 | 4.60 | 4.90 | 0.00 | - | 40 | 134 | 30.02% |
| SWKS241115P00090000 | 2024-05-02 1:32PM EDT | 2024-11-15 | 8.00 | 7.00 | 7.30 | 0.00 | - | 5 | 18 | 31.02% |
| SWKS250117P00090000 | 2024-05-03 1:04PM EDT | 2025-01-17 | 8.31 | 8.00 | 8.50 | +0.26 | +3.23% | 1 | 925 | 30.93% |
| SWKS250620P00090000 | 2024-05-02 2:58PM EDT | 2025-06-20 | 11.75 | 10.60 | 11.00 | 0.00 | - | 1 | 781 | 31.04% |
| SWKS260116P00090000 | 2024-05-02 2:55PM EDT | 2026-01-16 | 14.00 | 12.80 | 13.40 | 0.00 | - | 1 | 66 | 30.42% |
© 2024 Yahoo. All rights reserved.