Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.21 +32.42 (+0.63%) Dow
38,829.70 +154.02 (+0.40%) Nasdaq
16,271.73 +115.40 (+0.71%) Bitcoin USD
64,001.76 +112.92 (+0.18%) CMC Crypto 200
1,376.49 +63.86 (+4.87%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00089000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 3.98 | 3.60 | 3.90 | 0.00 | - | 3 | 20 | 40.72% |
| SWKS240517C00089000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 3.60 | 4.00 | 4.30 | 0.00 | - | 20 | 40 | 33.99% |
| SWKS240524C00089000 | 2024-05-03 12:04PM EDT | 2024-05-24 | 5.01 | 3.40 | 4.90 | 0.00 | - | 2 | 1 | 35.35% |
| SWKS240531C00089000 | 2024-05-03 12:03PM EDT | 2024-05-31 | 5.10 | 4.40 | 5.50 | 0.00 | - | 3 | 3 | 37.01% |
| SWKS240607C00089000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 5.60 | 4.20 | 5.20 | 0.00 | - | 4 | 6 | 29.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00089000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.20 | 0.20 | 0.30 | -0.04 | -16.67% | 1 | 43 | 32.42% |
| SWKS240517P00089000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 1.65 | 0.55 | 0.65 | 0.00 | - | 103 | 104 | 28.52% |
| SWKS240524P00089000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 1.03 | 1.05 | 1.15 | 0.00 | - | 13 | 23 | 30.01% |
| SWKS240531P00089000 | 2024-05-01 11:03AM EDT | 2024-05-31 | 2.30 | 1.25 | 1.40 | 0.00 | - | 1 | 4 | 28.61% |
© 2024 Yahoo. All rights reserved.