Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,646.84 +476.73 (+0.69%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00087000 | 2024-05-17 2:37PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 19 | 41.99% |
| SWKS240531P00087000 | 2024-05-20 11:47AM EDT | 2024-05-31 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 7 | 27.25% |
| SWKS240607P00087000 | 2024-05-10 2:34PM EDT | 2024-06-07 | 0.85 | 0.25 | 0.40 | 0.00 | - | 4 | 25 | 26.22% |
| SWKS240614P00087000 | 2024-05-16 2:13PM EDT | 2024-06-14 | 0.40 | 0.45 | 0.55 | 0.00 | - | 2 | 18 | 24.85% |
| SWKS240628P00087000 | 2024-05-17 2:34PM EDT | 2024-06-28 | 0.90 | 0.75 | 1.85 | -0.02 | -2.17% | 10 | 1 | 34.20% |
© 2024 Yahoo. All rights reserved.