Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,956.57 +3,908.59 (+5.83%) CMC Crypto 200
1,540.33 +51.79 (+3.48%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240607C00085000 | 2024-05-03 10:07AM EDT | 2024-06-07 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| SWKS240614C00085000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 8.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SWKS240621C00085000 | 2024-05-14 9:44AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| SWKS240816C00085000 | 2024-05-17 2:51PM EDT | 2024-08-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SWKS241115C00085000 | 2024-05-14 3:40PM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| SWKS250117C00085000 | 2024-05-06 1:22PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| SWKS260116C00085000 | 2024-05-01 11:14AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00085000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| SWKS240531P00085000 | 2024-05-16 10:35AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 119 | 12.50% |
| SWKS240607P00085000 | 2024-05-13 2:37PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 12.50% |
| SWKS240614P00085000 | 2024-05-17 3:28PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| SWKS240621P00085000 | 2024-05-20 12:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 891 | 6.25% |
| SWKS240628P00085000 | 2024-05-20 10:37AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SWKS240719P00085000 | 2024-05-17 2:35PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 617 | 522 | 6.25% |
| SWKS240816P00085000 | 2024-05-20 2:49PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 429 | 6.25% |
| SWKS241115P00085000 | 2024-05-09 1:52PM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 219 | 3.13% |
| SWKS250117P00085000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 293 | 3.13% |
| SWKS250620P00085000 | 2024-05-20 2:06PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 17 | 1,744 | 3.13% |
| SWKS260116P00085000 | 2024-05-15 12:19PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
© 2024 Yahoo. All rights reserved.