Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,157.41 -1,238.84 (-1.74%) CMC Crypto 200
1,528.23 +39.69 (+2.67%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00080000 | 2024-05-20 1:49PM EDT | 2024-06-21 | 14.70 | 11.00 | 13.20 | 0.00 | - | 3 | 90 | 43.95% |
| SWKS240816C00080000 | 2024-05-14 3:57PM EDT | 2024-08-16 | 16.14 | 13.60 | 16.50 | 0.00 | - | 15 | 16 | 53.09% |
| SWKS241115C00080000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 15.04 | 16.60 | 17.30 | 0.00 | - | 1 | 8 | 41.08% |
| SWKS250117C00080000 | 2024-05-16 10:03AM EDT | 2025-01-17 | 18.90 | 16.70 | 18.10 | 0.00 | - | 1 | 15 | 38.58% |
| SWKS260116C00080000 | 2024-05-17 12:06PM EDT | 2026-01-16 | 23.20 | 22.80 | 25.20 | 0.00 | - | 5 | 72 | 41.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00080000 | 2024-05-20 11:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 63 | 102.25% |
| SWKS240531P00080000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 0.08 | 0.05 | 2.10 | 0.00 | - | 3 | 29 | 84.42% |
| SWKS240607P00080000 | 2024-05-10 3:36PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 58.59% |
| SWKS240621P00080000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | +0.09 | +81.82% | 2 | 696 | 31.20% |
| SWKS240719P00080000 | 2024-05-21 9:59AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 11 | 400 | 26.86% |
| SWKS240816P00080000 | 2024-05-21 2:28PM EDT | 2024-08-16 | 1.03 | 1.05 | 1.20 | +0.13 | +14.44% | 3 | 475 | 31.04% |
| SWKS241115P00080000 | 2024-05-21 2:40PM EDT | 2024-11-15 | 2.80 | 2.75 | 3.20 | +0.25 | +9.80% | 101 | 445 | 33.00% |
| SWKS250117P00080000 | 2024-05-20 1:50PM EDT | 2025-01-17 | 3.50 | 3.70 | 4.00 | 0.00 | - | 2 | 1,296 | 31.82% |
| SWKS250620P00080000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 5.80 | 6.00 | 6.30 | 0.00 | - | 10 | 491 | 32.22% |
| SWKS260116P00080000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 8.00 | 8.10 | 8.70 | 0.00 | - | 1 | 27 | 32.01% |
© 2024 Yahoo. All rights reserved.