Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,487.27 -237.93 (-0.37%) CMC Crypto 200
1,368.20 +55.58 (+4.23%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00135000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 120.41% |
| SWKS240621C00135000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 18 | 171 | 58.45% |
| SWKS240816C00135000 | 2024-05-06 9:34AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.90 | +0.19 | +126.67% | 1 | 99 | 49.27% |
| SWKS241115C00135000 | 2024-05-03 9:58AM EDT | 2024-11-15 | 0.65 | 0.45 | 1.60 | 0.00 | - | 1 | 82 | 41.48% |
| SWKS250117C00135000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 1.22 | 0.95 | 1.05 | 0.00 | - | 5 | 602 | 32.35% |
| SWKS250620C00135000 | 2024-04-23 9:55AM EDT | 2025-06-20 | 4.60 | 2.45 | 2.70 | 0.00 | - | 19 | 113 | 33.24% |
| SWKS260116C00135000 | 2024-05-02 3:37PM EDT | 2026-01-16 | 4.20 | 4.20 | 4.80 | 0.00 | - | 13 | 120 | 33.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00135000 | 2024-04-22 11:05AM EDT | 2024-06-21 | 38.40 | 41.60 | 44.30 | 0.00 | - | 1 | 1 | 76.20% |
| SWKS241115P00135000 | 2024-04-17 1:02PM EDT | 2024-11-15 | 37.00 | 41.60 | 45.30 | 0.00 | - | - | 1 | 44.71% |
| SWKS250117P00135000 | 2024-05-02 10:21AM EDT | 2025-01-17 | 45.18 | 41.80 | 45.50 | 0.00 | - | 5 | 15 | 39.94% |
| SWKS250620P00135000 | 2024-05-02 10:21AM EDT | 2025-06-20 | 45.28 | 41.60 | 44.80 | 0.00 | - | - | 5 | 28.47% |
| SWKS260116P00135000 | 2023-11-13 3:50PM EDT | 2026-01-16 | 47.45 | 29.80 | 33.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.