Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,156.50 +4,140.84 (+6.18%) CMC Crypto 200
1,541.84 +53.30 (+3.58%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240531C00130000 | 2024-04-29 3:55PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SWKS240621C00130000 | 2024-05-20 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 513 | 25.00% |
| SWKS240816C00130000 | 2024-05-20 3:44PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 12.50% |
| SWKS241115C00130000 | 2024-05-06 1:18PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| SWKS250117C00130000 | 2024-05-02 3:48PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 6.25% |
| SWKS250620C00130000 | 2024-05-20 12:28PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 6.25% |
| SWKS260116C00130000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00130000 | 2023-11-20 4:04PM EDT | 2024-06-21 | 34.60 | 20.80 | 21.80 | 0.00 | - | 80 | 0 | 0.00% |
| SWKS240816P00130000 | 2023-12-18 11:21AM EDT | 2024-08-16 | 21.40 | 27.10 | 27.50 | 0.00 | - | - | 1 | 0.00% |
| SWKS241115P00130000 | 2024-03-28 10:09AM EDT | 2024-11-15 | 23.90 | 26.20 | 28.00 | 0.00 | - | 17 | 22 | 0.00% |
| SWKS250117P00130000 | 2023-11-21 11:27AM EDT | 2025-01-17 | 36.50 | 23.10 | 23.40 | 0.00 | - | 1 | 42 | 0.00% |
| SWKS260116P00130000 | 2023-11-21 4:49PM EDT | 2026-01-16 | 38.33 | 25.20 | 27.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.