Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,545.90 -209.41 (-0.33%) CMC Crypto 200
1,367.57 +54.95 (+4.19%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00125000 | 2024-04-30 3:47PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.05 | 0.00 | - | 9 | 10 | 104.69% |
| SWKS240517C00125000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 885 | 67.97% |
| SWKS240531C00125000 | 2024-05-06 12:36PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.10 | -1.17 | -93.60% | 2 | 76 | 50.00% |
| SWKS240607C00125000 | 2024-04-30 1:23PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 1 | 56.64% |
| SWKS240621C00125000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 6,587 | 40.92% |
| SWKS240816C00125000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.60 | 0.00 | - | 1 | 216 | 38.16% |
| SWKS241115C00125000 | 2024-05-06 2:33PM EDT | 2024-11-15 | 1.05 | 0.90 | 1.05 | +0.15 | +16.67% | 1 | 115 | 31.80% |
| SWKS250117C00125000 | 2024-05-06 12:01PM EDT | 2025-01-17 | 1.75 | 1.60 | 2.75 | -0.12 | -6.42% | 2 | 1,031 | 36.88% |
| SWKS250620C00125000 | 2024-05-06 3:29PM EDT | 2025-06-20 | 3.80 | 3.60 | 3.90 | +0.30 | +8.57% | 6 | 799 | 33.14% |
| SWKS260116C00125000 | 2024-04-25 10:19AM EDT | 2026-01-16 | 11.20 | 5.80 | 6.50 | 0.00 | - | 1 | 31 | 33.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00125000 | 2024-01-08 3:15PM EDT | 2024-05-17 | 19.88 | 20.30 | 24.50 | 0.00 | - | - | 49 | 0.00% |
| SWKS240621P00125000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 18.50 | 32.00 | 35.50 | 0.00 | - | 1 | 406 | 55.03% |
| SWKS240816P00125000 | 2024-04-30 2:52PM EDT | 2024-08-16 | 19.09 | 31.90 | 35.50 | 0.00 | - | 1 | 52 | 54.72% |
| SWKS241115P00125000 | 2024-01-23 11:13AM EDT | 2024-11-15 | 19.80 | 21.80 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| SWKS250117P00125000 | 2024-03-08 11:53AM EDT | 2025-01-17 | 22.40 | 23.20 | 26.00 | 0.00 | - | 1 | 130 | 0.00% |
| SWKS260116P00125000 | 2023-12-28 10:38AM EDT | 2026-01-16 | 23.91 | 28.00 | 28.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.