Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,109.39 +422.40 (+0.66%) CMC Crypto 200
1,386.38 +73.75 (+5.62%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00120000 | 2024-05-01 9:54AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 50.00% |
| SWKS240517C00120000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 919 | 1,215 | 25.00% |
| SWKS240524C00120000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SWKS240531C00120000 | 2024-04-30 12:20PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 25.00% |
| SWKS240621C00120000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6,436 | 12.50% |
| SWKS240816C00120000 | 2024-05-03 12:48PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 161 | 12.50% |
| SWKS241115C00120000 | 2024-05-02 12:13PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 6.25% |
| SWKS250117C00120000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 51 | 782 | 6.25% |
| SWKS250620C00120000 | 2024-05-03 9:55AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 130 | 6.25% |
| SWKS260116C00120000 | 2024-05-01 12:22PM EDT | 2026-01-16 | 6.87 | 0.00 | 0.00 | 0.00 | - | 11 | 247 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00120000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| SWKS240524P00120000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 26.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SWKS240621P00120000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 28.83 | 0.00 | 0.00 | 0.00 | - | 1 | 777 | 0.00% |
| SWKS240816P00120000 | 2024-04-01 10:54AM EDT | 2024-08-16 | 15.60 | 28.30 | 32.20 | 0.00 | - | 16 | 29 | 52.52% |
| SWKS241115P00120000 | 2024-04-05 10:08AM EDT | 2024-11-15 | 19.80 | 27.90 | 29.20 | 0.00 | - | 1 | 28 | 32.52% |
| SWKS250117P00120000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 17.81 | 0.00 | 0.00 | 0.00 | - | 50 | 182 | 0.00% |
| SWKS260116P00120000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 30.93 | 0.00 | 0.00 | 0.00 | - | 40 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.