Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.44 +30.65 (+0.60%) Dow
38,779.24 +103.56 (+0.27%) Nasdaq
16,260.30 +103.97 (+0.64%) Bitcoin USD
63,641.54 -367.61 (-0.57%) CMC Crypto 200
1,376.54 +63.91 (+4.87%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00116000 | 2024-05-03 10:35AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 82.81% |
| SWKS240524C00116000 | 2024-05-02 2:30PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 60.25% |
| SWKS240607C00116000 | 2024-05-01 10:12AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 52.88% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.