Singapore markets open in 3 hours 26 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,487.78 -292.23 (-0.46%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00113000 | 2024-05-03 10:35AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 74.22% |
| SWKS240524C00113000 | 2024-05-01 10:04AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 46.39% |
| SWKS240531C00113000 | 2024-04-29 1:57PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 35.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240607P00113000 | 2024-05-01 1:23PM EDT | 2024-06-07 | 23.15 | 20.10 | 22.30 | 0.00 | - | - | 2 | 59.18% |
© 2024 Yahoo. All rights reserved.