Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,338.88 -347.17 (-0.55%) CMC Crypto 200
1,362.22 +49.60 (+3.78%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00112000 | 2024-04-30 3:37PM EDT | 2024-05-10 | 1.96 | 0.00 | 1.35 | 0.00 | - | 7 | 9 | 129.30% |
| SWKS240517C00112000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 50.78% |
| SWKS240524C00112000 | 2024-05-02 10:02AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 44.73% |
| SWKS240531C00112000 | 2024-05-01 10:14AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 52.59% |
| SWKS240607C00112000 | 2024-04-30 1:23PM EDT | 2024-06-07 | 2.85 | 0.00 | 0.50 | 0.00 | - | - | 1 | 46.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240531P00112000 | 2024-04-30 1:19PM EDT | 2024-05-31 | 8.23 | 19.40 | 22.20 | 0.00 | - | - | 1 | 54.57% |
| SWKS240607P00112000 | 2024-04-30 1:23PM EDT | 2024-06-07 | 7.84 | 18.90 | 22.00 | 0.00 | - | - | 1 | 67.63% |
© 2024 Yahoo. All rights reserved.