Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.16 +37.37 (+0.73%) Dow
38,808.02 +132.34 (+0.34%) Nasdaq
16,290.30 +133.97 (+0.83%) Bitcoin USD
63,228.65 -980.64 (-1.53%) CMC Crypto 200
1,360.28 +47.65 (+3.63%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00111000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.50 | 0.00 | - | 17 | 18 | 97.27% |
| SWKS240517C00111000 | 2024-04-30 10:15AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.10 | 0.00 | - | 4 | 35 | 53.03% |
| SWKS240524C00111000 | 2024-05-01 2:16PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.50 | 0.00 | - | 4 | 13 | 58.30% |
| SWKS240531C00111000 | 2024-04-30 10:12AM EDT | 2024-05-31 | 3.34 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 49.81% |
| SWKS240607C00111000 | 2024-04-30 10:22AM EDT | 2024-06-07 | 3.80 | 0.00 | 0.50 | 0.00 | - | - | 2 | 44.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00111000 | 2024-04-18 10:27AM EDT | 2024-05-24 | 13.80 | 19.00 | 19.50 | 0.00 | - | - | 2 | 57.57% |
© 2024 Yahoo. All rights reserved.