Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,270.23 +392.04 (+0.61%) CMC Crypto 200
1,386.84 +74.21 (+5.65%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00110000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 158 | 54 | 25.00% |
| SWKS240517C00110000 | 2024-05-03 12:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 840 | 25.00% |
| SWKS240524C00110000 | 2024-05-01 3:17PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 12.50% |
| SWKS240531C00110000 | 2024-04-29 1:47PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| SWKS240607C00110000 | 2024-04-30 3:26PM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 24 | 12.50% |
| SWKS240621C00110000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 570 | 12.50% |
| SWKS240816C00110000 | 2024-05-03 1:40PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 221 | 6.25% |
| SWKS241115C00110000 | 2024-05-03 3:31PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 6.25% |
| SWKS250117C00110000 | 2024-05-02 1:03PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 615 | 6.25% |
| SWKS250620C00110000 | 2024-05-01 1:02PM EDT | 2025-06-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| SWKS260116C00110000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00110000 | 2024-05-01 9:31AM EDT | 2024-05-10 | 18.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240517P00110000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 17.45 | 0.00 | 0.00 | 0.00 | - | 43 | 6 | 0.00% |
| SWKS240621P00110000 | 2024-05-01 11:15AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
| SWKS240816P00110000 | 2024-05-02 1:52PM EDT | 2024-08-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 972 | 0.00% |
| SWKS241115P00110000 | 2024-04-30 12:28PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 0.00% |
| SWKS250117P00110000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 13.71 | 0.00 | 0.00 | 0.00 | - | 3 | 460 | 0.00% |
| SWKS250620P00110000 | 2024-04-11 12:34PM EDT | 2025-06-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| SWKS260116P00110000 | 2024-05-01 10:09AM EDT | 2026-01-16 | 24.95 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.