Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.65 +38.86 (+0.76%) Dow
38,826.69 +151.01 (+0.39%) Nasdaq
16,293.76 +137.43 (+0.85%) Bitcoin USD
63,192.50 -918.23 (-1.43%) CMC Crypto 200
1,361.98 +49.35 (+3.76%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00109000 | 2024-04-25 12:08PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.50 | 0.00 | - | 7 | 13 | 90.92% |
| SWKS240517C00109000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.19 | -70.37% | 1 | 92 | 49.41% |
| SWKS240524C00109000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.50 | 0.00 | - | - | 3 | 54.74% |
| SWKS240531C00109000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 33.59% |
| SWKS240607C00109000 | 2024-04-30 10:17AM EDT | 2024-06-07 | 4.96 | 0.00 | 0.50 | 0.00 | - | - | 1 | 41.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00109000 | 2024-04-29 1:23PM EDT | 2024-05-10 | 4.40 | 16.60 | 17.20 | 0.00 | - | - | 5 | 85.16% |
© 2024 Yahoo. All rights reserved.