Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,160.15 -696.86 (-1.09%) CMC Crypto 200
1,359.35 +46.73 (+3.56%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00108000 | 2024-05-06 1:41PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 13 | 92 | 60.16% |
| SWKS240517C00108000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 10 | 98 | 47.66% |
| SWKS240524C00108000 | 2024-05-01 10:28AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 53.13% |
| SWKS240531C00108000 | 2024-05-02 11:41AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 45.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00108000 | 2024-05-06 2:50PM EDT | 2024-05-10 | 15.70 | 15.60 | 16.40 | +0.35 | +2.28% | 310 | 84 | 82.32% |
| SWKS240524P00108000 | 2024-05-01 10:49AM EDT | 2024-05-24 | 17.28 | 16.30 | 17.20 | 0.00 | - | 1 | 2 | 53.91% |
| SWKS240607P00108000 | 2024-05-01 10:51AM EDT | 2024-06-07 | 17.20 | 16.40 | 17.00 | 0.00 | - | - | 1 | 45.51% |
© 2024 Yahoo. All rights reserved.