Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,184.30 +528.16 (+0.83%) CMC Crypto 200
1,396.10 +83.47 (+6.35%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00107000 | 2024-05-02 10:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| SWKS240517C00107000 | 2024-05-02 11:28AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWKS240524C00107000 | 2024-04-29 12:10PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| SWKS240531C00107000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 33 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00107000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 15.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240517P00107000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240524P00107000 | 2024-05-01 10:39AM EDT | 2024-05-24 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SWKS240531P00107000 | 2024-05-01 11:55AM EDT | 2024-05-31 | 16.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.