Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.15 +28.36 (+0.55%) Dow
38,708.93 +33.25 (+0.09%) Nasdaq
16,263.47 +107.14 (+0.66%) Bitcoin USD
63,586.75 -725.05 (-1.13%) CMC Crypto 200
1,370.01 +57.38 (+4.37%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00106000 | 2024-05-03 11:54AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 25 | 79.49% |
| SWKS240517C00106000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 76 | 92 | 53.47% |
| SWKS240524C00106000 | 2024-04-08 10:09AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 48.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00106000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 13.10 | 13.70 | 14.50 | 0.00 | - | 10 | 0 | 52.34% |
| SWKS240517P00106000 | 2024-04-26 11:21AM EDT | 2024-05-17 | 4.80 | 13.90 | 14.30 | 0.00 | - | 7 | 3 | 49.90% |
| SWKS240524P00106000 | 2024-04-08 10:09AM EDT | 2024-05-24 | 6.45 | 14.20 | 14.90 | 0.00 | - | - | 1 | 55.62% |
| SWKS240531P00106000 | 2024-05-01 9:38AM EDT | 2024-05-31 | 15.29 | 14.20 | 14.80 | 0.00 | - | - | 12 | 45.73% |
| SWKS240607P00106000 | 2024-04-30 11:35AM EDT | 2024-06-07 | 4.05 | 14.20 | 14.80 | 0.00 | - | - | 1 | 40.58% |
© 2024 Yahoo. All rights reserved.