Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,307.59 +4.40 (+0.13%) Nikkei
38,599.14 +363.07 (+0.95%) Hang Seng
18,577.55 -0.75 (-0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,702.39 -429.18 (-0.67%) CMC Crypto 200
1,370.52 +57.89 (+4.41%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00105000 | 2024-05-03 9:51AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | +0.05 | +500.00% | 3 | 72 | 57.03% |
| SWKS240517C00105000 | 2024-05-06 12:08PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 4 | 1,300 | 42.77% |
| SWKS240524C00105000 | 2024-05-01 2:15PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.50 | 0.00 | - | 8 | 4 | 47.61% |
| SWKS240531C00105000 | 2024-04-29 12:24PM EDT | 2024-05-31 | 5.88 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 30.57% |
| SWKS240607C00105000 | 2024-05-06 9:57AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.25 | -6.25 | -97.66% | 2 | 5 | 30.08% |
| SWKS240621C00105000 | 2024-05-06 12:37PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | -0.20 | -38.46% | 11 | 640 | 27.15% |
| SWKS240816C00105000 | 2024-05-06 2:32PM EDT | 2024-08-16 | 1.79 | 1.65 | 1.85 | +0.11 | +6.55% | 23 | 149 | 30.93% |
| SWKS241115C00105000 | 2024-05-06 3:03PM EDT | 2024-11-15 | 4.10 | 3.90 | 5.50 | -0.80 | -16.33% | 8 | 66 | 38.20% |
| SWKS250117C00105000 | 2024-05-06 3:01PM EDT | 2025-01-17 | 5.20 | 5.10 | 5.40 | -0.50 | -8.77% | 3 | 187 | 32.82% |
| SWKS250620C00105000 | 2024-05-03 1:42PM EDT | 2025-06-20 | 8.81 | 8.00 | 8.50 | 0.00 | - | 14 | 76 | 34.21% |
| SWKS260116C00105000 | 2024-04-30 9:52AM EDT | 2026-01-16 | 21.70 | 10.90 | 11.50 | 0.00 | - | 3 | 61 | 34.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00105000 | 2024-05-06 2:50PM EDT | 2024-05-10 | 12.70 | 12.60 | 13.70 | +0.35 | +2.83% | 2,610 | 1,000 | 99.90% |
| SWKS240517P00105000 | 2024-05-06 2:17PM EDT | 2024-05-17 | 12.90 | 11.70 | 15.50 | +0.40 | +3.20% | 9 | 129 | 56.69% |
| SWKS240524P00105000 | 2024-05-02 12:39PM EDT | 2024-05-24 | 15.65 | 13.40 | 14.00 | 0.00 | - | 1 | 6 | 54.20% |
| SWKS240531P00105000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 4.38 | 13.10 | 15.30 | 0.00 | - | - | 1 | 65.60% |
| SWKS240621P00105000 | 2024-05-06 1:14PM EDT | 2024-06-21 | 13.47 | 12.30 | 16.00 | -3.06 | -18.51% | 2 | 654 | 54.99% |
| SWKS240816P00105000 | 2024-05-01 1:39PM EDT | 2024-08-16 | 15.80 | 12.70 | 15.30 | 0.00 | - | 11 | 208 | 32.50% |
| SWKS241115P00105000 | 2024-04-23 10:09AM EDT | 2024-11-15 | 12.30 | 14.30 | 17.00 | 0.00 | - | 1 | 27 | 31.19% |
| SWKS250117P00105000 | 2024-05-06 10:15AM EDT | 2025-01-17 | 17.03 | 16.80 | 19.10 | +4.53 | +36.24% | 3 | 1,080 | 34.50% |
| SWKS250620P00105000 | 2024-03-28 1:22PM EDT | 2025-06-20 | 12.50 | 13.50 | 16.00 | 0.00 | - | 5 | 20 | 18.45% |
| SWKS260116P00105000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 15.70 | 21.00 | 21.60 | 0.00 | - | 1 | 30 | 27.60% |
© 2024 Yahoo. All rights reserved.