Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,305.82 +2.63 (+0.08%) Nikkei
38,771.28 +535.21 (+1.40%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,378.43 -548.89 (-0.86%) CMC Crypto 200
1,360.47 +47.84 (+3.65%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00103000 | 2024-04-15 3:06PM EDT | 2024-05-10 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SWKS240517C00103000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWKS240524C00103000 | 2024-05-01 3:06PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SWKS240531C00103000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240607C00103000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | -0.05 | -12.50% | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00103000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 13.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SWKS240517P00103000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | +0.60 | +5.61% | 1 | 0 | 0.00% |
| SWKS240524P00103000 | 2024-04-24 12:28PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240531P00103000 | 2024-04-22 2:35PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240607P00103000 | 2024-05-01 1:23PM EDT | 2024-06-07 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240614P00103000 | 2024-05-02 12:58PM EDT | 2024-06-14 | 13.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.