Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.28 +41.49 (+0.81%) Dow
38,779.13 +103.45 (+0.27%) Nasdaq
16,307.54 +151.22 (+0.94%) Bitcoin USD
63,067.76 -840.96 (-1.32%) CMC Crypto 200
1,359.23 +46.60 (+3.55%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00102000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 61.91% |
| SWKS240517C00102000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -5.14 | -98.09% | 10 | 7 | 36.52% |
| SWKS240531C00102000 | 2024-04-25 1:21PM EDT | 2024-05-31 | 4.79 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 27.83% |
| SWKS240607C00102000 | 2024-05-06 2:53PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.40 | -7.01 | -95.90% | 3 | 1 | 27.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00102000 | 2024-05-03 10:49AM EDT | 2024-05-10 | 9.02 | 9.80 | 10.30 | 0.00 | - | 10 | 15 | 48.83% |
| SWKS240517P00102000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 9.21 | 9.90 | 10.40 | 0.00 | - | 1 | 10 | 37.50% |
| SWKS240524P00102000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 9.65 | 10.40 | 12.30 | 0.00 | - | 9 | 13 | 51.12% |
| SWKS240531P00102000 | 2024-04-22 2:25PM EDT | 2024-05-31 | 6.60 | 9.90 | 11.60 | 0.00 | - | 1 | 2 | 47.27% |
© 2024 Yahoo. All rights reserved.