Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,551.57 -307.27 (-0.48%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00101000 | 2024-05-02 10:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 48.24% |
| SWKS240517C00101000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 52.39% |
| SWKS240531C00101000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.25 | -0.10 | -28.57% | 2 | 4 | 25.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00101000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 11.40 | 8.80 | 11.30 | 0.00 | - | 2 | 0 | 84.08% |
| SWKS240517P00101000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 10.43 | 8.90 | 11.20 | 0.00 | - | 2 | 0 | 54.25% |
| SWKS240524P00101000 | 2024-05-01 1:15PM EDT | 2024-05-24 | 11.33 | 9.50 | 10.10 | 0.00 | - | 1 | 19 | 44.04% |
| SWKS240531P00101000 | 2024-04-29 10:08AM EDT | 2024-05-31 | 2.46 | 9.60 | 11.90 | 0.00 | - | 1 | 0 | 60.86% |
© 2024 Yahoo. All rights reserved.