Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,306.76 +3.57 (+0.11%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,439.37 -138.93 (-0.75%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,146.59 -755.24 (-1.18%) CMC Crypto 200
1,357.52 +44.89 (+3.41%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | - | 2 | 80.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 83.00 | 0.08 | +0.03 | +60.00% | 5 | 123 |
| - | - | - | - | - | 84.00 | 0.12 | 0.00 | - | - | 401 |
| 12.65 | 0.00 | - | 2 | 1 | 85.00 | 0.25 | 0.00 | - | 19 | 30 |
| 6.90 | 0.00 | - | 2 | 1 | 86.00 | 0.05 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 87.00 | 0.10 | -0.04 | -28.57% | 1 | 32 |
| 2.30 | 0.00 | - | - | 13 | 88.00 | 0.10 | -0.05 | -33.33% | 7 | 54 |
| 3.98 | 0.00 | - | 3 | 20 | 89.00 | 0.20 | -0.04 | -16.67% | 68 | 43 |
| 2.46 | +0.26 | +11.82% | 6 | 37 | 90.00 | 0.35 | -0.10 | -22.22% | 64 | 744 |
| 1.50 | -0.90 | -37.50% | 10 | 36 | 91.00 | 0.56 | -0.19 | -25.33% | 39 | 366 |
| 0.95 | -0.68 | -41.72% | 30 | 103 | 92.00 | 1.05 | -0.10 | -8.70% | 41 | 182 |
| 0.82 | -0.33 | -28.70% | 8 | 97 | 93.00 | 1.65 | 0.00 | - | 13 | 45 |
| 0.31 | -0.47 | -60.26% | 26 | 25 | 94.00 | 2.62 | +0.47 | +21.86% | 4 | 52 |
| 0.15 | -0.38 | -71.70% | 386 | 492 | 95.00 | 3.30 | +0.51 | +18.28% | 62 | 527 |
| 0.07 | -0.28 | -80.00% | 1,134 | 297 | 96.00 | 4.42 | -1.44 | -24.57% | 4 | 1,002 |
| 0.10 | -0.10 | -50.00% | 31 | 33 | 97.00 | 4.62 | 0.00 | - | 5 | 121 |
| 0.09 | -0.04 | -30.77% | 2 | 910 | 98.00 | 5.20 | 0.00 | - | 10 | 51 |
| 0.13 | 0.00 | - | 2 | 3 | 99.00 | 6.90 | +0.33 | +5.02% | 2 | 38 |
| 0.05 | -0.05 | -50.00% | 1 | 718 | 100.00 | 7.38 | 0.00 | - | 4 | 21 |
| 0.05 | 0.00 | - | - | 10 | 101.00 | 11.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 12 | 102.00 | 9.02 | 0.00 | - | 10 | 15 |
| 2.78 | 0.00 | - | - | 1 | 103.00 | 13.00 | 0.00 | - | 24 | 2 |
| 0.30 | 0.00 | - | 9 | 46 | 104.00 | 11.94 | +9.78 | +452.78% | 2,600 | 1,200 |
| 0.06 | +0.05 | +500.00% | 3 | 72 | 105.00 | 12.70 | +0.35 | +2.83% | 2,610 | 1,000 |
| 0.05 | 0.00 | - | 4 | 25 | 106.00 | 13.10 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 14 | 107.00 | 15.08 | 0.00 | - | 1 | 10 |
| 0.03 | -0.02 | -40.00% | 13 | 92 | 108.00 | 15.70 | +0.35 | +2.28% | 310 | 84 |
| 1.15 | 0.00 | - | 7 | 13 | 109.00 | 4.40 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 158 | 54 | 110.00 | 18.78 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 17 | 18 | 111.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 7 | 9 | 112.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 14 | 113.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 10 | 34 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 40 | 115.00 | 9.20 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 10 | 14 | 116.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 33 | 117.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 10 | 29 | 118.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 53 | 120.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 16 | 121.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 10 | 125.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.