Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,759.40 +1,425.86 (+2.18%) CMC Crypto 200
1,362.68 -11.16 (-0.81%)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00105000 | 2024-05-14 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 254 | 485 | 128.91% |
| SWK240621C00105000 | 2024-05-16 2:31PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | 0.00 | - | 2 | 248 | 30.18% |
| SWK240719C00105000 | 2024-05-15 10:06AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.70 | 0.00 | - | 3 | 333 | 30.71% |
| SWK241018C00105000 | 2024-05-14 1:54PM EDT | 2024-10-18 | 2.00 | 1.35 | 1.55 | 0.00 | - | 118 | 559 | 25.59% |
| SWK250117C00105000 | 2024-05-16 2:19PM EDT | 2025-01-17 | 3.04 | 3.00 | 3.30 | -0.15 | -4.70% | 1 | 1,485 | 27.84% |
| SWK260116C00105000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 7.13 | 6.50 | 11.00 | 0.00 | - | 1 | 79 | 35.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00105000 | 2024-04-09 12:15PM EDT | 2024-05-17 | 9.20 | 15.70 | 17.90 | 0.00 | - | 1 | 0 | 335.74% |
| SWK240621P00105000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 21.10 | 14.50 | 17.70 | 0.00 | - | 26 | 34 | 66.24% |
| SWK240719P00105000 | 2024-05-14 3:25PM EDT | 2024-07-19 | 13.73 | 15.10 | 16.80 | 0.00 | - | 15 | 18 | 41.98% |
| SWK241018P00105000 | 2024-05-02 12:18PM EDT | 2024-10-18 | 21.01 | 16.00 | 16.30 | 0.00 | - | 1 | 23 | 23.93% |
| SWK250117P00105000 | 2024-05-13 12:51PM EDT | 2025-01-17 | 17.13 | 17.00 | 17.40 | 0.00 | - | 1 | 64 | 24.10% |
| SWK260116P00105000 | 2024-05-13 12:51PM EDT | 2026-01-16 | 19.06 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.