Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,088.80 -144.24 (-0.22%) CMC Crypto 200
1,322.42 -37.91 (-2.79%)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00095000 | 2024-06-21 3:39PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.35 | -0.05 | -22.73% | 8 | 1,739 | 33.11% |
| SWK240816C00095000 | 2024-06-21 10:30AM EDT | 2024-08-16 | 0.85 | 0.65 | 0.95 | -0.02 | -2.30% | 2 | 460 | 31.40% |
| SWK241018C00095000 | 2024-06-21 10:42AM EDT | 2024-10-18 | 1.90 | 1.80 | 2.10 | -0.09 | -4.52% | 1 | 207 | 29.46% |
| SWK250117C00095000 | 2024-06-21 1:57PM EDT | 2025-01-17 | 3.50 | 3.60 | 3.90 | -0.28 | -7.41% | 114 | 981 | 30.18% |
| SWK260116C00095000 | 2024-06-14 11:26AM EDT | 2026-01-16 | 8.30 | 7.10 | 10.80 | 0.00 | - | 9 | 372 | 35.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719P00095000 | 2024-06-21 2:13PM EDT | 2024-07-19 | 11.22 | 10.30 | 12.70 | -1.92 | -14.61% | 55 | 1 | 60.79% |
| SWK240816P00095000 | 2024-06-21 10:03AM EDT | 2024-08-16 | 11.46 | 10.10 | 11.10 | -1.37 | -10.68% | 7 | 3 | 24.71% |
| SWK241018P00095000 | 2024-06-14 10:49AM EDT | 2024-10-18 | 13.03 | 11.40 | 12.20 | 0.00 | - | 1 | 88 | 25.78% |
| SWK250117P00095000 | 2024-06-17 2:58PM EDT | 2025-01-17 | 13.20 | 13.10 | 15.00 | 0.00 | - | 1 | 220 | 32.07% |
| SWK260116P00095000 | 2024-05-03 10:39AM EDT | 2026-01-16 | 16.80 | 15.00 | 18.80 | 0.00 | - | 10 | 18 | 28.70% |
© 2024 Yahoo. All rights reserved.