Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,098.62 -124.05 (-0.19%) CMC Crypto 200
1,322.35 -37.98 (-2.79%)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00092500 | 2024-06-21 3:23PM EDT | 2024-07-19 | 0.29 | 0.25 | 0.70 | -0.06 | -17.14% | 738 | 461 | 34.33% |
| SWK240816C00092500 | 2024-06-21 12:47PM EDT | 2024-08-16 | 1.10 | 0.40 | 1.65 | -0.25 | -18.52% | 3 | 296 | 33.86% |
| SWK241018C00092500 | 2024-06-14 11:46AM EDT | 2024-10-18 | 2.30 | 2.35 | 3.20 | 0.00 | - | 255 | 435 | 32.37% |
| SWK250117C00092500 | 2024-06-21 1:16PM EDT | 2025-01-17 | 4.20 | 4.40 | 4.60 | -0.80 | -16.00% | 1 | 71 | 30.16% |
| SWK260116C00092500 | 2024-06-17 11:58AM EDT | 2026-01-16 | 9.75 | 7.60 | 11.60 | 0.00 | - | 1 | 15 | 34.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719P00092500 | 2024-06-17 9:51AM EDT | 2024-07-19 | 9.10 | 6.80 | 9.50 | 0.00 | - | 10 | 107 | 44.09% |
| SWK240816P00092500 | 2024-06-21 10:51AM EDT | 2024-08-16 | 9.16 | 8.60 | 10.80 | +0.07 | +0.77% | 1 | 16 | 42.70% |
| SWK241018P00092500 | 2024-06-14 1:12PM EDT | 2024-10-18 | 10.72 | 8.40 | 11.70 | 0.00 | - | 1 | 55 | 34.30% |
| SWK250117P00092500 | 2024-06-05 12:14PM EDT | 2025-01-17 | 11.72 | 11.40 | 11.70 | 0.00 | - | 10 | 189 | 25.78% |
| SWK260116P00092500 | 2024-05-22 12:03PM EDT | 2026-01-16 | 15.00 | 13.70 | 17.40 | 0.00 | - | 28 | 29 | 29.43% |
© 2024 Yahoo. All rights reserved.