Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,084.73 -148.29 (-0.23%) CMC Crypto 200
1,322.46 -37.87 (-2.78%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00090000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.65 | -0.11 | -18.03% | 15 | 289 | 26.83% |
| SWK240816C00090000 | 2024-06-21 3:58PM EDT | 2024-08-16 | 1.90 | 1.85 | 2.20 | -0.04 | -2.06% | 11 | 468 | 33.15% |
| SWK241018C00090000 | 2024-06-21 12:40PM EDT | 2024-10-18 | 3.00 | 3.20 | 4.80 | -0.30 | -9.09% | 10 | 602 | 36.90% |
| SWK250117C00090000 | 2024-06-21 1:32PM EDT | 2025-01-17 | 5.00 | 5.30 | 7.30 | -0.60 | -10.71% | 1 | 595 | 37.65% |
| SWK260116C00090000 | 2024-06-17 11:06AM EDT | 2026-01-16 | 10.84 | 8.60 | 12.50 | 0.00 | - | 1 | 108 | 35.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719P00090000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 5.90 | 5.70 | 6.10 | -0.30 | -4.84% | 60 | 260 | 23.34% |
| SWK240816P00090000 | 2024-06-21 3:58PM EDT | 2024-08-16 | 6.80 | 6.70 | 7.00 | +1.28 | +23.19% | 2 | 20 | 25.64% |
| SWK241018P00090000 | 2024-06-14 9:48AM EDT | 2024-10-18 | 8.21 | 8.00 | 9.10 | 0.00 | - | 1 | 256 | 29.58% |
| SWK250117P00090000 | 2024-06-21 1:37PM EDT | 2025-01-17 | 10.40 | 9.70 | 10.10 | +0.40 | +4.00% | 27 | 439 | 26.30% |
| SWK260116P00090000 | 2024-06-10 9:33AM EDT | 2026-01-16 | 15.60 | 13.20 | 16.00 | 0.00 | - | 1 | 72 | 29.98% |
© 2024 Yahoo. All rights reserved.