Singapore markets open in 5 hours
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,097.37 -175.80 (-0.27%) CMC Crypto 200
1,321.32 -39.01 (-2.87%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00082500 | 2024-06-20 10:57AM EDT | 2024-07-19 | 3.46 | 3.40 | 3.70 | 0.00 | - | 2 | 202 | 29.61% |
| SWK240816C00082500 | 2024-06-21 10:37AM EDT | 2024-08-16 | 5.06 | 5.10 | 5.40 | +0.06 | +1.20% | 15 | 70 | 34.23% |
| SWK241018C00082500 | 2024-06-18 11:22AM EDT | 2024-10-18 | 6.80 | 6.70 | 7.00 | 0.00 | - | 22 | 128 | 31.93% |
| SWK250117C00082500 | 2024-06-17 12:43PM EDT | 2025-01-17 | 8.80 | 8.80 | 10.20 | 0.00 | - | 5 | 33 | 36.85% |
| SWK260116C00082500 | 2024-06-21 12:55PM EDT | 2026-01-16 | 13.40 | 11.60 | 15.80 | -0.10 | -0.74% | 20 | 31 | 35.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719P00082500 | 2024-06-21 3:49PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.40 | -0.10 | -6.67% | 36 | 333 | 24.29% |
| SWK240816P00082500 | 2024-06-21 11:34AM EDT | 2024-08-16 | 2.89 | 2.55 | 2.70 | -0.06 | -2.03% | 11 | 81 | 27.45% |
| SWK241018P00082500 | 2024-06-21 9:44AM EDT | 2024-10-18 | 5.19 | 4.10 | 4.40 | +0.59 | +12.83% | 3 | 228 | 27.88% |
| SWK250117P00082500 | 2024-06-21 11:55AM EDT | 2025-01-17 | 6.30 | 5.90 | 7.90 | 0.00 | - | 1 | 46 | 35.02% |
| SWK260116P00082500 | 2024-06-04 11:42AM EDT | 2026-01-16 | 10.00 | 8.50 | 12.00 | 0.00 | - | 3 | 34 | 31.15% |
© 2024 Yahoo. All rights reserved.