Singapore markets open in 5 hours 1 minute
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,093.94 -177.73 (-0.28%) CMC Crypto 200
1,321.32 -39.01 (-2.87%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00080000 | 2024-06-21 11:37AM EDT | 2024-07-19 | 4.99 | 5.30 | 6.50 | -0.21 | -4.04% | 1 | 69 | 44.41% |
| SWK240816C00080000 | 2024-06-10 9:44AM EDT | 2024-08-16 | 5.70 | 6.80 | 8.70 | 0.00 | - | 1 | 52 | 49.54% |
| SWK241018C00080000 | 2024-06-05 1:01PM EDT | 2024-10-18 | 8.20 | 8.20 | 8.80 | 0.00 | - | 10 | 119 | 34.38% |
| SWK250117C00080000 | 2024-06-20 3:24PM EDT | 2025-01-17 | 10.10 | 10.20 | 10.50 | 0.00 | - | 5 | 347 | 32.92% |
| SWK260116C00080000 | 2024-06-18 10:56AM EDT | 2026-01-16 | 15.46 | 12.50 | 16.00 | 0.00 | - | 2 | 228 | 33.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719P00080000 | 2024-06-21 3:41PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | -0.22 | -23.91% | 20 | 1,987 | 25.78% |
| SWK240816P00080000 | 2024-06-21 3:33PM EDT | 2024-08-16 | 1.90 | 1.75 | 1.95 | +0.10 | +5.56% | 4 | 76 | 29.30% |
| SWK241018P00080000 | 2024-06-21 2:23PM EDT | 2024-10-18 | 3.51 | 3.20 | 5.30 | +0.11 | +3.24% | 2 | 495 | 39.08% |
| SWK250117P00080000 | 2024-06-21 3:26PM EDT | 2025-01-17 | 5.10 | 4.90 | 5.10 | -0.20 | -3.77% | 113 | 1,117 | 28.53% |
| SWK260116P00080000 | 2024-06-18 2:05PM EDT | 2026-01-16 | 9.30 | 7.00 | 10.80 | 0.00 | - | 200 | 714 | 31.52% |
© 2024 Yahoo. All rights reserved.